Coin NameMarket CapPriceVolume (24hr)SupplyChange
Bitcoin$106,263,859,165$6,197.8600$3,602,780,00017145250-3.62%
Ethereum$43,511,990,243$432.3310$1,398,370,000100645085-2.82%
XRP$17,074,255,646$0.4349$175,456,00039262444717-3.41%
Bitcoin Cash$11,751,214,565$681.8880$320,002,00017233350-2.77%
EOS$6,093,789,661$6.8000$558,909,000896149492-4.76%
Litecoin$4,388,704,263$76.4964$251,142,00057371383-3.04%
Stellar$3,434,263,992$0.1830$33,431,90018766059717-4.11%
Cardano$3,256,569,695$0.1256$38,231,50025927070538-4.82%
IOTA$2,661,594,813$0.9576$35,405,8002779530283-3.08%
Tether$2,612,432,841$1.0020$2,312,780,0002607140346-0.59%
TRON$2,115,471,791$0.0322$163,946,00065748111645-4.44%
NEO$2,039,706,500$31.3801$96,302,00065000000-7.21%
Monero$1,964,816,152$121.1500$28,804,00016218045-4.56%
Dash$1,710,759,685$208.8730$236,664,0008190430-5.26%
Ethereum Classic$1,649,462,124$16.0185$201,318,000102972321-2.78%
NEM$1,432,665,000$0.1592$7,994,7208999999999-4.47%
Binance Coin$1,384,096,328$12.1368$25,966,500114041290-4.84%
Tezos$1,203,885,332$1.9817$5,672,930607489041-6.88%
VeChain$1,162,759,901$2.0968$40,825,100554545494-6.18%
OmiseGO$960,066,701$6.8456$24,333,800140245398-1.15%
Qtum$673,265,136$7.5934$95,448,10088664516-4.29%
Zcash$667,969,686$154.0030$38,455,0004337381-5.54%
Lisk$531,328,246$4.9241$6,280,510107903188-4.91%
ICON$522,168,337$1.3478$28,074,900387431340-8.19%
Bytecoin$502,337,305$0.0027$6,139,270183890481254-4.82%
Ontology$495,079,436$3.2723$78,343,800151292175-10.54%
Zilliqa$489,659,788$0.0646$20,131,4007576143444-6.58%
Bitcoin Gold$438,691,786$25.6263$7,362,09017118811-6.86%
Decred$435,519,941$56.7742$2,493,4107671089-3.88%
0x$413,051,049$0.7728$8,358,690534496722-9.91%