English| Coin Name | Market Cap | Price | Volume (24hr) | Supply | Change |
|---|---|---|---|---|---|
| Bitcoin | $106,263,859,165 | $6,197.8600 | $3,602,780,000 | 17145250 | -3.62% |
| Ethereum | $43,511,990,243 | $432.3310 | $1,398,370,000 | 100645085 | -2.82% |
| XRP | $17,074,255,646 | $0.4349 | $175,456,000 | 39262444717 | -3.41% |
| Bitcoin Cash | $11,751,214,565 | $681.8880 | $320,002,000 | 17233350 | -2.77% |
| EOS | $6,093,789,661 | $6.8000 | $558,909,000 | 896149492 | -4.76% |
| Litecoin | $4,388,704,263 | $76.4964 | $251,142,000 | 57371383 | -3.04% |
| Stellar | $3,434,263,992 | $0.1830 | $33,431,900 | 18766059717 | -4.11% |
| Cardano | $3,256,569,695 | $0.1256 | $38,231,500 | 25927070538 | -4.82% |
| IOTA | $2,661,594,813 | $0.9576 | $35,405,800 | 2779530283 | -3.08% |
| Tether | $2,612,432,841 | $1.0020 | $2,312,780,000 | 2607140346 | -0.59% |
| TRON | $2,115,471,791 | $0.0322 | $163,946,000 | 65748111645 | -4.44% |
| NEO | $2,039,706,500 | $31.3801 | $96,302,000 | 65000000 | -7.21% |
| Monero | $1,964,816,152 | $121.1500 | $28,804,000 | 16218045 | -4.56% |
| Dash | $1,710,759,685 | $208.8730 | $236,664,000 | 8190430 | -5.26% |
| Ethereum Classic | $1,649,462,124 | $16.0185 | $201,318,000 | 102972321 | -2.78% |
| NEM | $1,432,665,000 | $0.1592 | $7,994,720 | 8999999999 | -4.47% |
| Binance Coin | $1,384,096,328 | $12.1368 | $25,966,500 | 114041290 | -4.84% |
| Tezos | $1,203,885,332 | $1.9817 | $5,672,930 | 607489041 | -6.88% |
| VeChain | $1,162,759,901 | $2.0968 | $40,825,100 | 554545494 | -6.18% |
| OmiseGO | $960,066,701 | $6.8456 | $24,333,800 | 140245398 | -1.15% |
| Qtum | $673,265,136 | $7.5934 | $95,448,100 | 88664516 | -4.29% |
| Zcash | $667,969,686 | $154.0030 | $38,455,000 | 4337381 | -5.54% |
| Lisk | $531,328,246 | $4.9241 | $6,280,510 | 107903188 | -4.91% |
| ICON | $522,168,337 | $1.3478 | $28,074,900 | 387431340 | -8.19% |
| Bytecoin | $502,337,305 | $0.0027 | $6,139,270 | 183890481254 | -4.82% |
| Ontology | $495,079,436 | $3.2723 | $78,343,800 | 151292175 | -10.54% |
| Zilliqa | $489,659,788 | $0.0646 | $20,131,400 | 7576143444 | -6.58% |
| Bitcoin Gold | $438,691,786 | $25.6263 | $7,362,090 | 17118811 | -6.86% |
| Decred | $435,519,941 | $56.7742 | $2,493,410 | 7671089 | -3.88% |
| 0x | $413,051,049 | $0.7728 | $8,358,690 | 534496722 | -9.91% |