Coin Name Market Cap Price Volume (24hr) Supply Change
Bitcoin $106,263,859,165 $6,197.8600 $3,602,780,000 17145250 -3.62%
Ethereum $43,511,990,243 $432.3310 $1,398,370,000 100645085 -2.82%
XRP $17,074,255,646 $0.4349 $175,456,000 39262444717 -3.41%
Bitcoin Cash $11,751,214,565 $681.8880 $320,002,000 17233350 -2.77%
EOS $6,093,789,661 $6.8000 $558,909,000 896149492 -4.76%
Litecoin $4,388,704,263 $76.4964 $251,142,000 57371383 -3.04%
Stellar $3,434,263,992 $0.1830 $33,431,900 18766059717 -4.11%
Cardano $3,256,569,695 $0.1256 $38,231,500 25927070538 -4.82%
IOTA $2,661,594,813 $0.9576 $35,405,800 2779530283 -3.08%
Tether $2,612,432,841 $1.0020 $2,312,780,000 2607140346 -0.59%
TRON $2,115,471,791 $0.0322 $163,946,000 65748111645 -4.44%
NEO $2,039,706,500 $31.3801 $96,302,000 65000000 -7.21%
Monero $1,964,816,152 $121.1500 $28,804,000 16218045 -4.56%
Dash $1,710,759,685 $208.8730 $236,664,000 8190430 -5.26%
Ethereum Classic $1,649,462,124 $16.0185 $201,318,000 102972321 -2.78%
NEM $1,432,665,000 $0.1592 $7,994,720 8999999999 -4.47%
Binance Coin $1,384,096,328 $12.1368 $25,966,500 114041290 -4.84%
Tezos $1,203,885,332 $1.9817 $5,672,930 607489041 -6.88%
VeChain $1,162,759,901 $2.0968 $40,825,100 554545494 -6.18%
OmiseGO $960,066,701 $6.8456 $24,333,800 140245398 -1.15%
Qtum $673,265,136 $7.5934 $95,448,100 88664516 -4.29%
Zcash $667,969,686 $154.0030 $38,455,000 4337381 -5.54%
Lisk $531,328,246 $4.9241 $6,280,510 107903188 -4.91%
ICON $522,168,337 $1.3478 $28,074,900 387431340 -8.19%
Bytecoin $502,337,305 $0.0027 $6,139,270 183890481254 -4.82%
Ontology $495,079,436 $3.2723 $78,343,800 151292175 -10.54%
Zilliqa $489,659,788 $0.0646 $20,131,400 7576143444 -6.58%
Bitcoin Gold $438,691,786 $25.6263 $7,362,090 17118811 -6.86%
Decred $435,519,941 $56.7742 $2,493,410 7671089 -3.88%
0x $413,051,049 $0.7728 $8,358,690 534496722 -9.91%